Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.46
(9.49%)
USD 3.46
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 15.0 | 16.58 | 15.0 | 16.43 | 15.07 Thousand |
| 27 Mar, 2024 | 15.5 | 16.55 | 14.91 | 14.91 | 3453.00 |
| 26 Mar, 2024 | 17.68 | 17.68 | 16.25 | 16.35 | 2869.00 |
| 25 Mar, 2024 | 18.3 | 18.81 | 16.0 | 16.24 | 4698.00 |
| 22 Mar, 2024 | 18.3 | 19.3 | 18.3 | 18.7 | 3049.00 |
| 21 Mar, 2024 | 19.5 | 19.5 | 17.66 | 18.0 | 5249.00 |
| 20 Mar, 2024 | 19.41 | 19.41 | 17.58 | 18.22 | 4049.00 |
| 19 Mar, 2024 | 21.01 | 21.99 | 20.0 | 20.0 | 12.64 Thousand |
| 18 Mar, 2024 | 17.15 | 22.34 | 17.15 | 21.0 | 28.11 Thousand |
| 15 Mar, 2024 | 16.77 | 17.15 | 16.23 | 16.7 | 5514.00 |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR