Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.19 | 3.37 | 3.16 | 3.3 | 6201.00 |
| 01 Nov, 2024 | 3.49 | 3.5 | 3.22 | 3.22 | 6183.00 |
| 31 Oct, 2024 | 3.45 | 3.79 | 3.29 | 3.37 | 49.02 Thousand |
| 30 Oct, 2024 | 3.56 | 3.68 | 3.46 | 3.47 | 2296.00 |
| 29 Oct, 2024 | 3.69 | 3.7 | 3.55 | 3.55 | 8848.00 |
| 28 Oct, 2024 | 3.65 | 3.65 | 3.55 | 3.58 | 15.33 Thousand |
| 25 Oct, 2024 | 3.69 | 3.7 | 3.65 | 3.67 | 4077.00 |
| 24 Oct, 2024 | 3.55 | 3.62 | 3.55 | 3.62 | 3478.00 |
| 23 Oct, 2024 | 3.64 | 3.64 | 3.58 | 3.58 | 792.00 |
| 22 Oct, 2024 | 3.7 | 3.8 | 3.55 | 3.57 | 9083.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY