Carbon Revolution Public Limited Ordinary Shares (CREV)

USD 3.46

(9.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 19.18 20.85 19.16 20.68 1886.00
30 Jan, 2024 19.71 20.33 19.7 19.7 1261.00
29 Jan, 2024 19.13 21.03 19.13 20.14 2165.00
26 Jan, 2024 20.63 20.63 20.63 20.63 900.00
25 Jan, 2024 20.66 20.87 20.5 20.63 2725.00
24 Jan, 2024 22.49 22.49 22.49 22.49 1690.00
23 Jan, 2024 22.34 22.34 22.34 22.34 1287.00
22 Jan, 2024 22.91 23.98 22.45 22.65 2271.00
19 Jan, 2024 23.81 23.98 23.5 23.5 2090.00
18 Jan, 2024 23.99 23.99 23.0 23.0 1785.00