Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.38 | 5.73 | 5.38 | 5.61 | 8893.00 |
| 06 Sep, 2024 | 5.84 | 5.84 | 5.51 | 5.51 | 9147.00 |
| 05 Sep, 2024 | 5.9 | 5.9 | 5.84 | 5.88 | 8727.00 |
| 04 Sep, 2024 | 5.95 | 5.95 | 5.68 | 5.78 | 9850.00 |
| 03 Sep, 2024 | 5.86 | 6.12 | 5.86 | 5.87 | 4537.00 |
| 30 Aug, 2024 | 5.78 | 6.01 | 5.78 | 6.01 | 2615.00 |
| 29 Aug, 2024 | 5.99 | 6.0 | 5.68 | 5.77 | 6392.00 |
| 28 Aug, 2024 | 6.25 | 6.76 | 5.76 | 5.95 | 9539.00 |
| 27 Aug, 2024 | 6.66 | 6.68 | 6.06 | 6.11 | 23.82 Thousand |
| 26 Aug, 2024 | 6.62 | 6.98 | 6.47 | 6.5 | 27.44 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY