Smart Powerr Corp (CREG)

USD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 2.28 2.28 2.28 2.28 -
12 Feb, 2002 2.28 2.28 2.28 2.28 -
08 Feb, 2002 2.28 2.28 2.28 2.28 -
28 Jan, 2002 2.51 2.51 2.28 2.28 -
23 Jan, 2002 2.51 2.51 2.51 2.51 -
22 Jan, 2002 2.51 2.51 2.51 2.51 -
18 Jan, 2002 2.51 2.51 2.51 2.51 -
14 Jan, 2002 2.51 2.51 2.51 2.51 -
31 Dec, 2001 1.84 1.84 1.84 1.84 -
28 Dec, 2001 1.84 1.84 1.84 1.84 -