Smart Powerr Corp (CREG)

USD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 2.28 2.28 2.28 2.28 -
01 Apr, 2002 2.28 2.28 2.28 2.28 -
28 Mar, 2002 2.28 2.28 2.28 2.28 -
18 Mar, 2002 2.28 2.28 2.28 2.28 -
15 Mar, 2002 2.28 2.28 2.28 2.28 -
12 Mar, 2002 2.28 2.28 2.28 2.28 -
11 Mar, 2002 2.28 2.28 2.28 2.28 -
08 Mar, 2002 3.19 3.19 3.19 3.19 -
07 Mar, 2002 2.28 2.28 2.28 2.28 -
01 Mar, 2002 2.28 2.28 2.28 2.28 -