Smart Powerr Corp (CREG)

USD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 0.46 0.46 0.46 0.46 -
27 Aug, 2002 0.46 0.46 0.46 0.46 -
26 Aug, 2002 0.46 0.46 0.46 0.46 -
23 Aug, 2002 0.46 0.46 0.46 0.46 -
16 Aug, 2002 0.46 1.14 0.46 1.14 2.00
14 Aug, 2002 0.46 0.46 0.46 0.46 -
12 Aug, 2002 1.25 1.25 0.23 0.23 2.00
08 Aug, 2002 1.25 1.25 1.25 1.25 -
05 Aug, 2002 1.25 1.25 1.25 1.25 -
15 Jul, 2002 1.28 1.28 1.28 1.28 -