Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.15 | 1.19 | 1.15 | 1.16 | 12.88 Thousand |
| 02 Dec, 2025 | 1.2 | 1.2 | 1.15 | 1.15 | 33.86 Thousand |
| 01 Dec, 2025 | 1.21 | 1.25 | 1.19 | 1.2 | 28.39 Thousand |
| 28 Nov, 2025 | 1.29 | 1.31 | 1.21 | 1.25 | 19.18 Thousand |
| 26 Nov, 2025 | 1.23 | 1.3 | 1.2 | 1.27 | 22.99 Thousand |
| 25 Nov, 2025 | 1.28 | 1.31 | 1.23 | 1.24 | 59.74 Thousand |
| 24 Nov, 2025 | 1.3 | 1.33 | 1.27 | 1.31 | 10.9 Thousand |
| 21 Nov, 2025 | 1.29 | 1.37 | 1.27 | 1.3 | 28.8 Thousand |
| 20 Nov, 2025 | 1.37 | 1.39 | 1.26 | 1.27 | 32.83 Thousand |
| 19 Nov, 2025 | 1.49 | 1.49 | 1.3 | 1.4 | 78.8 Thousand |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO