Smart Powerr Corp (CREG)

USD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2001 5.69 5.69 5.69 5.69 -
11 May, 2001 22.78 22.78 5.69 5.69 -
10 May, 2001 22.78 22.78 6.83 22.78 -
09 May, 2001 2.28 20.5 1.14 4.56 -
08 May, 2001 17.08 17.08 17.08 17.08 -
07 May, 2001 1.14 1.14 1.14 1.14 -
04 May, 2001 17.08 17.08 17.08 17.08 -
03 May, 2001 1.14 1.14 1.14 1.14 -
27 Apr, 2001 17.08 17.08 17.08 17.08 -