Smart Powerr Corp (CREG)

USD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 3.42 3.42 3.42 3.42 -
05 Jul, 2001 3.42 3.42 3.42 3.42 -
13 Jun, 2001 6.83 7.97 6.83 7.97 -
31 May, 2001 6.83 6.83 6.83 6.83 -
30 May, 2001 6.83 13.67 6.83 13.67 -
22 May, 2001 9.11 15.94 9.11 15.94 -
21 May, 2001 9.11 11.39 9.11 11.39 -
18 May, 2001 9.11 11.39 9.11 11.39 -
17 May, 2001 17.08 17.08 17.08 17.08 -
15 May, 2001 5.69 19.36 5.69 19.36 -