Smart Powerr Corp (CREG)

USD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 5.69 6.83 5.69 6.83 -
23 Oct, 2001 1.82 1.82 1.82 1.82 -
25 Sep, 2001 1.71 1.71 1.71 1.71 -
10 Sep, 2001 1.71 1.71 1.71 1.71 -
20 Aug, 2001 1.71 1.71 1.71 1.71 -
13 Aug, 2001 1.71 1.71 1.71 1.71 -
01 Aug, 2001 6.83 6.83 6.83 6.83 -
30 Jul, 2001 1.71 1.71 1.71 1.71 -
24 Jul, 2001 3.42 3.42 1.71 1.71 -
17 Jul, 2001 3.42 3.42 3.42 3.42 -