Smart Powerr Corp (CREG)

USD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 1.84 1.84 1.84 1.84 -
19 Dec, 2001 1.84 1.84 1.84 1.84 -
14 Dec, 2001 2.28 2.28 1.84 1.84 -
12 Dec, 2001 2.28 2.28 2.28 2.28 -
10 Dec, 2001 2.28 2.28 2.28 2.28 -
27 Nov, 2001 2.28 2.28 2.28 2.28 -
23 Nov, 2001 2.28 2.28 2.28 2.28 -
12 Nov, 2001 2.28 2.28 2.28 2.28 -
08 Nov, 2001 2.51 2.51 2.51 2.51 -
05 Nov, 2001 1.94 1.94 1.94 1.94 -