Smart Powerr Corp (CREG)

USD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 1.25 1.25 1.25 1.25 -
28 May, 2002 1.25 1.25 1.25 1.25 -
13 May, 2002 1.25 1.25 1.25 1.25 -
08 May, 2002 1.25 1.25 1.25 1.25 -
07 May, 2002 1.25 1.25 1.25 1.25 -
26 Apr, 2002 1.25 1.25 1.25 1.25 -
25 Apr, 2002 1.25 1.25 1.25 1.25 -
22 Apr, 2002 1.25 1.25 1.25 1.25 -
18 Apr, 2002 1.16 2.28 1.16 1.16 -
09 Apr, 2002 2.28 2.28 2.28 2.28 -