Credo Technology Group Holding Ltd (CRDO)
USD 189.19
(0.44%)
USD 189.19
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 146.69 | 146.99 | 134.8 | 137.2 | 8.39 Million |
| 06 Oct, 2025 | 152.84 | 156.75 | 143.75 | 147.42 | 6.45 Million |
| 03 Oct, 2025 | 155.28 | 156.89 | 141.5 | 143.87 | 6.15 Million |
| 02 Oct, 2025 | 152.46 | 155.59 | 145.78 | 149.63 | 6.12 Million |
| 01 Oct, 2025 | 144.77 | 145.66 | 140.51 | 144.91 | 4.27 Million |
| 30 Sep, 2025 | 146.87 | 150.26 | 142.57 | 145.61 | 3.62 Million |
| 29 Sep, 2025 | 148.45 | 152.75 | 145.73 | 146.01 | 5.28 Million |
| 26 Sep, 2025 | 146.31 | 147.0 | 139.25 | 142.93 | 4.86 Million |
| 25 Sep, 2025 | 139.84 | 148.58 | 138.0 | 144.94 | 6.63 Million |
| 24 Sep, 2025 | 158.99 | 158.99 | 146.8 | 149.38 | 7.76 Million |
CREG
CRESW
CRESY
CRDF
CRDL
CRDMX