Credo Technology Group Holding Ltd (CRDO)
USD 189.19
(0.44%)
USD 189.19
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 12.87 | 13.75 | 12.87 | 13.07 | 345.8 Thousand |
| 03 Feb, 2022 | 13.22 | 13.29 | 12.4 | 12.82 | 710.8 Thousand |
| 02 Feb, 2022 | 13.09 | 13.42 | 12.8 | 13.4 | 2.62 Million |
| 01 Feb, 2022 | 12.12 | 13.7 | 11.82 | 12.8 | 833 Thousand |
| 31 Jan, 2022 | 11.44 | 12.49 | 11.2 | 12.12 | 838.4 Thousand |
| 28 Jan, 2022 | 11.64 | 12.33 | 11.05 | 11.19 | 1.31 Million |
| 27 Jan, 2022 | 12.1 | 12.5 | 10.8 | 11.65 | 5.37 Million |
CREG
CRESW
CRESY
CRDF
CRDL
CRDMX