Credo Technology Group Holding Ltd (CRDO)

USD 48.26

(5.97%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 72.49 75.26 72.22 75.25 662.86 Thousand
12 Jun, 2025 71.0 74.4 70.95 73.55 846.6 Thousand
11 Jun, 2025 69.28 70.61 68.68 69.49 796.69 Thousand
10 Jun, 2025 71.33 72.25 70.15 71.98 408.38 Thousand
09 Jun, 2025 73.23 73.79 71.6 73.08 480.4 Thousand
06 Jun, 2025 74.62 74.89 71.23 72.96 4.14 Million
05 Jun, 2025 77.12 77.78 72.35 73.0 7.61 Million
04 Jun, 2025 73.03 77.29 69.95 76.46 11.02 Million
03 Jun, 2025 74.95 80.99 71.33 71.92 22.64 Million
02 Jun, 2025 60.21 63.42 59.88 62.65 7.24 Million