Credo Technology Group Holding Ltd (CRDO)

USD 189.19

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 188.37 190.41 176.0 189.19 7.5 Million
02 Dec, 2025 195.64 213.8 186.83 188.44 16.85 Million
01 Dec, 2025 172.02 183.69 171.13 171.13 10.75 Million
28 Nov, 2025 167.5 177.98 167.48 177.6 5.66 Million
26 Nov, 2025 156.4 166.98 155.52 164.01 5.38 Million
25 Nov, 2025 146.39 154.3 139.0 154.18 5.19 Million
24 Nov, 2025 137.04 152.38 137.0 150.85 16.6 Million
21 Nov, 2025 130.74 137.43 123.87 133.49 8.4 Million
20 Nov, 2025 153.88 157.86 133.48 134.73 9.42 Million
19 Nov, 2025 140.57 146.96 137.04 141.88 4.49 Million