Credo Technology Group Holding Ltd (CRDO)
USD 66.46
(-4.83%)
USD 66.46
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 71.07 | 71.77 | 64.87 | 66.46 | 4.52 Million |
| 17 Dec, 2024 | 76.3 | 76.44 | 69.73 | 69.83 | 4.69 Million |
| 16 Dec, 2024 | 78.19 | 78.97 | 74.4 | 77.25 | 5.15 Million |
| 13 Dec, 2024 | 71.99 | 76.53 | 70.61 | 75.95 | 6.69 Million |
| 12 Dec, 2024 | 68.6 | 70.0 | 67.32 | 68.42 | 3.07 Million |
| 11 Dec, 2024 | 67.91 | 70.36 | 66.53 | 69.46 | 4.51 Million |
| 10 Dec, 2024 | 68.68 | 68.81 | 63.12 | 66.26 | 3.92 Million |
| 09 Dec, 2024 | 74.12 | 74.68 | 66.8 | 67.03 | 5.66 Million |
| 06 Dec, 2024 | 70.66 | 75.32 | 70.0 | 74.23 | 4.59 Million |
| 05 Dec, 2024 | 69.2 | 72.27 | 66.01 | 70.4 | 5.72 Million |
TITMF
ACM
SHELTER
9955
PROTEAN
2107