Credo Technology Group Holding Ltd (CRDO)
USD 39.1
(0.98%)
USD 39.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 40.83 | 41.52 | 37.95 | 39.08 | 1.67 Million |
| 11 Apr, 2025 | 37.75 | 38.99 | 37.4 | 38.72 | 2.53 Million |
| 10 Apr, 2025 | 41.66 | 41.66 | 37.44 | 38.24 | 5.4 Million |
| 09 Apr, 2025 | 36.3 | 44.28 | 35.31 | 43.27 | 7.18 Million |
| 08 Apr, 2025 | 38.44 | 39.94 | 34.1 | 35.3 | 6.52 Million |
| 07 Apr, 2025 | 30.08 | 38.99 | 29.09 | 35.91 | 7.6 Million |
| 04 Apr, 2025 | 33.99 | 34.1 | 30.82 | 33.3 | 8.42 Million |
| 03 Apr, 2025 | 38.33 | 39.21 | 37.07 | 37.14 | 6.09 Million |
| 02 Apr, 2025 | 40.08 | 44.77 | 40.03 | 43.04 | 5.06 Million |
| 01 Apr, 2025 | 40.0 | 41.73 | 39.03 | 41.72 | 3.72 Million |
TITMF
ACM
SHELTER
9955
PROTEAN
2107