Credo Technology Group Holding Ltd (CRDO)
USD 189.19
(0.44%)
USD 189.19
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 170.6 | 178.35 | 163.84 | 164.23 | 5.99 Million |
| 03 Nov, 2025 | 191.34 | 191.68 | 177.26 | 180.64 | 4.59 Million |
| 31 Oct, 2025 | 172.85 | 193.5 | 170.42 | 187.62 | 7.55 Million |
| 30 Oct, 2025 | 168.28 | 179.13 | 165.0 | 166.62 | 5.15 Million |
| 29 Oct, 2025 | 165.28 | 172.37 | 164.6 | 171.52 | 4.54 Million |
| 28 Oct, 2025 | 156.0 | 163.49 | 154.35 | 162.18 | 4.02 Million |
| 27 Oct, 2025 | 162.32 | 163.2 | 153.8 | 154.96 | 3.9 Million |
| 24 Oct, 2025 | 157.35 | 163.51 | 154.63 | 155.55 | 6.05 Million |
| 23 Oct, 2025 | 136.15 | 151.66 | 136.0 | 150.97 | 5.55 Million |
| 22 Oct, 2025 | 143.96 | 148.71 | 132.18 | 137.2 | 6.33 Million |
CREG
CRESW
CRESY
CRDF
CRDL
CRDMX