Credo Technology Group Holding Ltd (CRDO)
USD 189.19
(0.44%)
USD 189.19
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 150.41 | 153.12 | 142.51 | 144.17 | 5.26 Million |
| 20 Oct, 2025 | 148.0 | 153.7 | 147.39 | 151.66 | 6.63 Million |
| 17 Oct, 2025 | 132.8 | 143.95 | 131.12 | 143.61 | 6.2 Million |
| 16 Oct, 2025 | 134.5 | 136.89 | 131.06 | 136.53 | 4.88 Million |
| 15 Oct, 2025 | 136.13 | 138.87 | 128.8 | 131.41 | 6.27 Million |
| 14 Oct, 2025 | 143.55 | 151.67 | 129.2 | 129.75 | 10.75 Million |
| 13 Oct, 2025 | 146.0 | 150.3 | 143.5 | 149.9 | 5.98 Million |
| 10 Oct, 2025 | 150.0 | 151.74 | 138.26 | 138.83 | 8.18 Million |
| 09 Oct, 2025 | 145.57 | 151.52 | 145.05 | 151.15 | 5.51 Million |
| 08 Oct, 2025 | 139.4 | 149.05 | 137.21 | 148.87 | 6.72 Million |
CREG
CRESW
CRESY
CRDF
CRDL
CRDMX