Credo Technology Group Holding Ltd (CRDO)
USD 189.19
(0.44%)
USD 189.19
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 163.42 | 164.05 | 155.21 | 162.26 | 4.83 Million |
| 22 Sep, 2025 | 167.85 | 176.5 | 159.56 | 164.1 | 6.06 Million |
| 19 Sep, 2025 | 172.84 | 174.0 | 167.32 | 169.56 | 12.62 Million |
| 18 Sep, 2025 | 173.1 | 176.7 | 170.7 | 172.31 | 5.33 Million |
| 17 Sep, 2025 | 163.93 | 167.15 | 157.77 | 164.44 | 3.59 Million |
| 16 Sep, 2025 | 163.51 | 168.14 | 160.6 | 164.42 | 4.13 Million |
| 15 Sep, 2025 | 161.5 | 167.92 | 159.51 | 163.98 | 4.3 Million |
| 12 Sep, 2025 | 160.03 | 164.98 | 158.9 | 161.99 | 3.54 Million |
| 11 Sep, 2025 | 168.23 | 168.42 | 158.61 | 159.32 | 6.29 Million |
| 10 Sep, 2025 | 156.1 | 164.06 | 154.58 | 163.96 | 7.45 Million |
CREG
CRESW
CRESY
CRDF
CRDL
CRDMX