Credo Technology Group Holding Ltd (CRDO)

USD 48.26

(5.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 43.58 43.95 39.88 42.07 11.87 Million
05 Mar, 2025 47.21 48.51 43.9 46.73 18.85 Million
04 Mar, 2025 49.01 55.87 48.4 54.32 11.92 Million
03 Mar, 2025 56.8 57.5 49.65 50.42 6.84 Million
28 Feb, 2025 50.54 56.26 48.51 55.18 8.88 Million
27 Feb, 2025 62.74 62.75 52.16 52.6 7.39 Million
26 Feb, 2025 59.61 63.7 58.58 61.29 4.81 Million
25 Feb, 2025 59.01 59.2 53.9 56.97 7.19 Million
24 Feb, 2025 64.95 65.62 58.79 60.23 8.29 Million
21 Feb, 2025 72.15 73.78 66.64 66.78 4.18 Million