Credo Technology Group Holding Ltd (CRDO)
USD 189.19
(0.44%)
USD 189.19
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 119.71 | 122.8 | 117.5 | 118.57 | 2.35 Million |
| 08 Aug, 2025 | 120.9 | 121.05 | 118.11 | 120.41 | 2.92 Million |
| 07 Aug, 2025 | 119.8 | 121.5 | 116.2 | 119.78 | 3.13 Million |
| 06 Aug, 2025 | 111.17 | 118.41 | 110.1 | 117.34 | 4.51 Million |
| 05 Aug, 2025 | 114.98 | 115.7 | 108.5 | 110.29 | 3.48 Million |
| 04 Aug, 2025 | 109.09 | 114.9 | 107.56 | 114.7 | 3.19 Million |
| 01 Aug, 2025 | 105.48 | 110.11 | 102.81 | 107.56 | 5.72 Million |
| 31 Jul, 2025 | 117.98 | 118.95 | 110.88 | 111.55 | 5.51 Million |
| 30 Jul, 2025 | 111.98 | 116.6 | 111.25 | 116.01 | 4.71 Million |
| 29 Jul, 2025 | 110.0 | 112.67 | 108.52 | 109.38 | 4.56 Million |
CREG
CRESW
CRESY
CRDF
CRDL
CRDMX