Credo Technology Group Holding Ltd (CRDO)
USD 189.19
(0.44%)
USD 189.19
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 97.16 | 100.55 | 94.63 | 98.7 | 3.84 Million |
| 11 Jul, 2025 | 95.41 | 100.13 | 95.3 | 98.52 | 3.23 Million |
| 10 Jul, 2025 | 97.96 | 98.07 | 91.53 | 97.29 | 5.41 Million |
| 09 Jul, 2025 | 96.0 | 99.36 | 94.51 | 97.59 | 6.82 Million |
| 08 Jul, 2025 | 93.3 | 94.81 | 91.4 | 93.36 | 5.48 Million |
| 07 Jul, 2025 | 91.25 | 92.79 | 89.35 | 92.73 | 3.07 Million |
| 03 Jul, 2025 | 90.6 | 94.04 | 90.0 | 93.61 | 3.23 Million |
| 02 Jul, 2025 | 86.22 | 91.03 | 85.02 | 89.37 | 4.67 Million |
| 01 Jul, 2025 | 90.79 | 91.46 | 84.25 | 87.59 | 7.37 Million |
| 30 Jun, 2025 | 94.42 | 94.99 | 91.41 | 92.59 | 3.98 Million |
CREG
CRESW
CRESY
CRDF
CRDL
CRDMX