Credo Technology Group Holding Ltd (CRDO)
USD 48.26
(5.97%)
USD 48.26
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 84.65 | 85.34 | 80.34 | 80.47 | 3.29 Million |
| 23 Jan, 2025 | 83.57 | 85.92 | 82.52 | 84.18 | 3.27 Million |
| 22 Jan, 2025 | 83.75 | 86.69 | 83.2 | 85.5 | 4.87 Million |
| 21 Jan, 2025 | 83.75 | 85.56 | 76.12 | 81.52 | 6.23 Million |
| 17 Jan, 2025 | 77.7 | 82.0 | 75.26 | 80.02 | 6.46 Million |
| 16 Jan, 2025 | 76.71 | 78.46 | 75.28 | 75.6 | 4.01 Million |
| 15 Jan, 2025 | 71.5 | 76.0 | 70.63 | 75.48 | 4.45 Million |
| 14 Jan, 2025 | 70.88 | 71.72 | 68.36 | 69.39 | 3.12 Million |
| 13 Jan, 2025 | 70.21 | 70.81 | 67.25 | 69.04 | 4.34 Million |
| 10 Jan, 2025 | 72.31 | 75.29 | 70.72 | 73.8 | 3.84 Million |
TITMF
ACM
SHELTER
9955
PROTEAN
2107