Credo Technology Group Holding Ltd (CRDO)

USD 48.26

(5.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 74.54 74.54 69.91 73.02 3.71 Million
07 Jan, 2025 77.06 77.24 71.36 75.28 5.36 Million
06 Jan, 2025 75.42 78.8 75.02 76.64 5.72 Million
03 Jan, 2025 71.77 73.11 69.39 72.39 2.9 Million
02 Jan, 2025 68.66 70.97 65.53 70.93 3.05 Million
31 Dec, 2024 69.39 70.46 67.04 67.21 2.74 Million
30 Dec, 2024 67.67 71.06 66.94 69.6 2.29 Million
27 Dec, 2024 71.54 71.86 67.4 69.29 2.91 Million
26 Dec, 2024 71.5 74.2 71.31 72.02 2.57 Million
24 Dec, 2024 69.75 71.7 68.82 71.22 1.57 Million