Credo Technology Group Holding Ltd (CRDO)

USD 189.19

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 94.34 95.08 91.81 93.49 6.19 Million
26 Jun, 2025 92.5 95.71 91.74 95.05 5.15 Million
25 Jun, 2025 94.57 95.0 90.76 92.2 4.57 Million
24 Jun, 2025 87.13 92.2 85.32 91.92 6.38 Million
23 Jun, 2025 84.63 85.79 81.72 84.57 7.33 Million
20 Jun, 2025 86.7 86.88 83.25 85.51 5.53 Million
18 Jun, 2025 81.81 86.84 80.6 85.59 9.77 Million
17 Jun, 2025 78.76 80.48 77.79 79.71 6.66 Million
16 Jun, 2025 75.51 79.88 75.51 79.17 6.18 Million
13 Jun, 2025 72.49 76.44 72.03 73.49 4.56 Million