Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.08 | 1.1 | 1.04 | 1.06 | 554.82 Thousand |
| 06 Oct, 2025 | 1.07 | 1.09 | 1.05 | 1.08 | 752.44 Thousand |
| 03 Oct, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 787.29 Thousand |
| 02 Oct, 2025 | 1.06 | 1.08 | 1.04 | 1.05 | 1 Million |
| 01 Oct, 2025 | 1.06 | 1.09 | 1.05 | 1.07 | 796.83 Thousand |
| 30 Sep, 2025 | 1.12 | 1.14 | 1.04 | 1.07 | 982.01 Thousand |
| 29 Sep, 2025 | 1.09 | 1.16 | 1.08 | 1.14 | 2.21 Million |
| 26 Sep, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 631.27 Thousand |
| 25 Sep, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 606.58 Thousand |
| 24 Sep, 2025 | 1.07 | 1.13 | 1.07 | 1.09 | 568.89 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF