Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.06 | 1.24 | 1.05 | 1.21 | 2.8 Million |
| 20 Oct, 2025 | 1.05 | 1.08 | 1.04 | 1.05 | 1.39 Million |
| 17 Oct, 2025 | 1.03 | 1.06 | 1.01 | 1.03 | 723.55 Thousand |
| 16 Oct, 2025 | 1.08 | 1.08 | 1.04 | 1.04 | 414.41 Thousand |
| 15 Oct, 2025 | 1.04 | 1.09 | 1.04 | 1.08 | 640.42 Thousand |
| 14 Oct, 2025 | 1.01 | 1.05 | 0.99 | 1.04 | 689.26 Thousand |
| 13 Oct, 2025 | 1.06 | 1.07 | 1.03 | 1.05 | 194.09 Thousand |
| 10 Oct, 2025 | 1.09 | 1.09 | 1.03 | 1.04 | 603.24 Thousand |
| 09 Oct, 2025 | 1.09 | 1.11 | 1.06 | 1.09 | 590.04 Thousand |
| 08 Oct, 2025 | 1.06 | 1.1 | 1.06 | 1.08 | 485.27 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF