Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 0.91 | 0.97 | 0.88 | 0.94 | 881.06 Thousand |
| 02 Dec, 2025 | 1.01 | 1.02 | 0.9 | 0.93 | 1.24 Million |
| 01 Dec, 2025 | 1.1 | 1.11 | 0.88 | 0.95 | 3.06 Million |
| 28 Nov, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 494.83 Thousand |
| 26 Nov, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 518.25 Thousand |
| 25 Nov, 2025 | 1.0 | 1.04 | 0.99 | 1.03 | 277.87 Thousand |
| 24 Nov, 2025 | 0.98 | 1.04 | 0.97 | 1.02 | 370.72 Thousand |
| 21 Nov, 2025 | 0.98 | 1.0 | 0.94 | 0.97 | 274.03 Thousand |
| 20 Nov, 2025 | 1.02 | 1.04 | 0.96 | 0.97 | 499.34 Thousand |
| 19 Nov, 2025 | 1.01 | 1.05 | 0.98 | 1.0 | 465.95 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF