Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 0.96 | 1.04 | 0.96 | 1.03 | 642.74 Thousand |
| 17 Nov, 2025 | 1.05 | 1.05 | 0.96 | 0.98 | 581.23 Thousand |
| 14 Nov, 2025 | 1.06 | 1.06 | 1.0 | 1.02 | 225.44 Thousand |
| 13 Nov, 2025 | 1.06 | 1.07 | 1.02 | 1.02 | 442.44 Thousand |
| 12 Nov, 2025 | 1.03 | 1.07 | 1.0 | 1.04 | 377.71 Thousand |
| 11 Nov, 2025 | 1.05 | 1.05 | 1.0 | 1.04 | 479.18 Thousand |
| 10 Nov, 2025 | 1.02 | 1.05 | 1.01 | 1.05 | 280.19 Thousand |
| 07 Nov, 2025 | 1.02 | 1.02 | 0.98 | 1.02 | 434.73 Thousand |
| 06 Nov, 2025 | 1.07 | 1.07 | 1.01 | 1.02 | 296.36 Thousand |
| 05 Nov, 2025 | 1.05 | 1.1 | 1.04 | 1.09 | 338.8 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF