Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.06 | 1.09 | 1.05 | 1.05 | 225.55 Thousand |
| 03 Nov, 2025 | 1.15 | 1.16 | 1.09 | 1.1 | 452.02 Thousand |
| 31 Oct, 2025 | 1.11 | 1.13 | 1.09 | 1.13 | 328.78 Thousand |
| 30 Oct, 2025 | 1.1 | 1.14 | 1.09 | 1.1 | 368.03 Thousand |
| 29 Oct, 2025 | 1.16 | 1.17 | 1.12 | 1.14 | 467.7 Thousand |
| 28 Oct, 2025 | 1.22 | 1.22 | 1.15 | 1.17 | 508.76 Thousand |
| 27 Oct, 2025 | 1.22 | 1.22 | 1.14 | 1.22 | 699.51 Thousand |
| 24 Oct, 2025 | 1.16 | 1.2 | 1.15 | 1.19 | 403.15 Thousand |
| 23 Oct, 2025 | 1.24 | 1.27 | 1.16 | 1.17 | 816.84 Thousand |
| 22 Oct, 2025 | 1.25 | 1.38 | 1.13 | 1.19 | 1.84 Million |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF