Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.12 | 1.14 | 1.07 | 1.09 | 907.6 Thousand |
| 22 Sep, 2025 | 1.13 | 1.17 | 1.09 | 1.12 | 569.04 Thousand |
| 19 Sep, 2025 | 1.1 | 1.14 | 1.07 | 1.12 | 1 Million |
| 18 Sep, 2025 | 1.11 | 1.14 | 1.06 | 1.11 | 639.84 Thousand |
| 17 Sep, 2025 | 1.09 | 1.1 | 1.06 | 1.08 | 461.37 Thousand |
| 16 Sep, 2025 | 1.08 | 1.09 | 1.06 | 1.08 | 239.91 Thousand |
| 15 Sep, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 394.86 Thousand |
| 12 Sep, 2025 | 1.06 | 1.09 | 1.04 | 1.07 | 768.28 Thousand |
| 11 Sep, 2025 | 1.1 | 1.11 | 1.05 | 1.07 | 762.82 Thousand |
| 10 Sep, 2025 | 1.06 | 1.14 | 1.04 | 1.09 | 1.14 Million |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF