Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.19 | 1.2 | 1.12 | 1.14 | 917.24 Thousand |
| 22 Aug, 2025 | 1.14 | 1.2 | 1.13 | 1.17 | 1.35 Million |
| 21 Aug, 2025 | 1.14 | 1.19 | 1.12 | 1.17 | 655.23 Thousand |
| 20 Aug, 2025 | 1.15 | 1.19 | 1.12 | 1.16 | 406.23 Thousand |
| 19 Aug, 2025 | 1.21 | 1.22 | 1.1 | 1.14 | 986.91 Thousand |
| 18 Aug, 2025 | 1.34 | 1.35 | 1.17 | 1.22 | 2.37 Million |
| 15 Aug, 2025 | 1.36 | 1.42 | 1.3 | 1.31 | 2.21 Million |
| 14 Aug, 2025 | 1.17 | 1.35 | 1.16 | 1.34 | 3.59 Million |
| 13 Aug, 2025 | 1.18 | 1.22 | 1.1 | 1.11 | 1.36 Million |
| 12 Aug, 2025 | 1.07 | 1.15 | 1.02 | 1.13 | 999.22 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF