Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.49 | 1.59 | 1.4 | 1.53 | 927.18 Thousand |
| 25 Jul, 2025 | 1.4 | 1.44 | 1.36 | 1.44 | 171.96 Thousand |
| 24 Jul, 2025 | 1.42 | 1.44 | 1.38 | 1.4 | 165.66 Thousand |
| 23 Jul, 2025 | 1.41 | 1.44 | 1.32 | 1.44 | 364.26 Thousand |
| 22 Jul, 2025 | 1.23 | 1.44 | 1.23 | 1.4 | 1.06 Million |
| 21 Jul, 2025 | 1.18 | 1.23 | 1.17 | 1.22 | 318.07 Thousand |
| 18 Jul, 2025 | 1.19 | 1.2 | 1.14 | 1.19 | 346.37 Thousand |
| 17 Jul, 2025 | 1.3 | 1.31 | 1.18 | 1.19 | 759.78 Thousand |
| 16 Jul, 2025 | 1.3 | 1.31 | 1.26 | 1.3 | 180.34 Thousand |
| 15 Jul, 2025 | 1.34 | 1.35 | 1.27 | 1.29 | 159.27 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF