Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.5 | 1.5 | 1.4 | 1.41 | 72.2 Thousand |
| 26 Jun, 2025 | 1.46 | 1.49 | 1.41 | 1.47 | 142.84 Thousand |
| 25 Jun, 2025 | 1.35 | 1.48 | 1.35 | 1.45 | 395.67 Thousand |
| 24 Jun, 2025 | 1.29 | 1.36 | 1.29 | 1.34 | 127.02 Thousand |
| 23 Jun, 2025 | 1.28 | 1.32 | 1.24 | 1.28 | 162.87 Thousand |
| 20 Jun, 2025 | 1.33 | 1.37 | 1.22 | 1.24 | 291.81 Thousand |
| 18 Jun, 2025 | 1.37 | 1.37 | 1.31 | 1.32 | 184 Thousand |
| 17 Jun, 2025 | 1.42 | 1.44 | 1.36 | 1.37 | 194.64 Thousand |
| 16 Jun, 2025 | 1.48 | 1.49 | 1.42 | 1.43 | 114.54 Thousand |
| 13 Jun, 2025 | 1.42 | 1.5 | 1.38 | 1.46 | 177.04 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF