Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.3 | 1.37 | 1.29 | 1.33 | 133.11 Thousand |
| 11 Jul, 2025 | 1.35 | 1.42 | 1.28 | 1.29 | 260.94 Thousand |
| 10 Jul, 2025 | 1.39 | 1.39 | 1.31 | 1.37 | 237.79 Thousand |
| 09 Jul, 2025 | 1.4 | 1.4 | 1.35 | 1.39 | 168.55 Thousand |
| 08 Jul, 2025 | 1.5 | 1.5 | 1.36 | 1.4 | 236.58 Thousand |
| 07 Jul, 2025 | 1.51 | 1.53 | 1.42 | 1.45 | 222.66 Thousand |
| 03 Jul, 2025 | 1.44 | 1.54 | 1.42 | 1.54 | 368.41 Thousand |
| 02 Jul, 2025 | 1.3 | 1.41 | 1.3 | 1.39 | 203.8 Thousand |
| 01 Jul, 2025 | 1.39 | 1.4 | 1.3 | 1.32 | 143.8 Thousand |
| 30 Jun, 2025 | 1.42 | 1.42 | 1.32 | 1.36 | 210 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF