Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.41 | 1.45 | 1.35 | 1.44 | 289.8 Thousand |
| 11 Jun, 2025 | 1.45 | 1.45 | 1.39 | 1.4 | 171.88 Thousand |
| 10 Jun, 2025 | 1.45 | 1.49 | 1.4 | 1.45 | 349.95 Thousand |
| 09 Jun, 2025 | 1.44 | 1.45 | 1.4 | 1.44 | 170.06 Thousand |
| 06 Jun, 2025 | 1.38 | 1.43 | 1.35 | 1.41 | 174.2 Thousand |
| 05 Jun, 2025 | 1.42 | 1.49 | 1.36 | 1.38 | 501.61 Thousand |
| 04 Jun, 2025 | 1.32 | 1.45 | 1.3 | 1.45 | 507.26 Thousand |
| 03 Jun, 2025 | 1.26 | 1.34 | 1.21 | 1.31 | 292.91 Thousand |
| 02 Jun, 2025 | 1.27 | 1.28 | 1.18 | 1.24 | 234.72 Thousand |
| 30 May, 2025 | 1.25 | 1.28 | 1.19 | 1.25 | 115.98 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF