Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.15 | 1.16 | 1.1 | 1.11 | 122.97 Thousand |
| 13 May, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 125.91 Thousand |
| 12 May, 2025 | 1.19 | 1.19 | 1.11 | 1.13 | 128.86 Thousand |
| 09 May, 2025 | 1.13 | 1.16 | 1.11 | 1.15 | 85.2 Thousand |
| 08 May, 2025 | 1.09 | 1.16 | 1.07 | 1.14 | 186.97 Thousand |
| 07 May, 2025 | 1.06 | 1.09 | 1.05 | 1.08 | 67.13 Thousand |
| 06 May, 2025 | 1.11 | 1.14 | 1.05 | 1.06 | 191.51 Thousand |
| 05 May, 2025 | 1.15 | 1.17 | 1.1 | 1.15 | 188.32 Thousand |
| 02 May, 2025 | 1.13 | 1.15 | 1.1 | 1.14 | 154.71 Thousand |
| 01 May, 2025 | 1.12 | 1.12 | 1.06 | 1.12 | 132.44 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF