Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.3 | 1.3 | 1.2 | 1.25 | 256.42 Thousand |
| 28 May, 2025 | 1.15 | 1.31 | 1.14 | 1.28 | 446.26 Thousand |
| 27 May, 2025 | 1.14 | 1.16 | 1.07 | 1.16 | 199.79 Thousand |
| 23 May, 2025 | 1.13 | 1.13 | 1.07 | 1.1 | 212.46 Thousand |
| 22 May, 2025 | 1.06 | 1.08 | 1.04 | 1.07 | 129.39 Thousand |
| 21 May, 2025 | 1.1 | 1.11 | 1.05 | 1.06 | 149.24 Thousand |
| 20 May, 2025 | 1.12 | 1.13 | 1.08 | 1.12 | 117.5 Thousand |
| 19 May, 2025 | 1.09 | 1.13 | 1.07 | 1.12 | 81.66 Thousand |
| 16 May, 2025 | 1.13 | 1.15 | 1.11 | 1.11 | 65.66 Thousand |
| 15 May, 2025 | 1.1 | 1.14 | 1.05 | 1.14 | 103.94 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF