Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.04 | 1.09 | 1.02 | 1.03 | 570.71 Thousand |
| 08 Sep, 2025 | 1.1 | 1.1 | 1.04 | 1.05 | 339.52 Thousand |
| 05 Sep, 2025 | 1.14 | 1.14 | 1.04 | 1.09 | 989.17 Thousand |
| 04 Sep, 2025 | 1.08 | 1.12 | 1.06 | 1.11 | 762.64 Thousand |
| 03 Sep, 2025 | 1.13 | 1.19 | 1.07 | 1.09 | 1.67 Million |
| 02 Sep, 2025 | 1.09 | 1.11 | 1.06 | 1.1 | 714.11 Thousand |
| 29 Aug, 2025 | 1.1 | 1.11 | 1.06 | 1.08 | 438.6 Thousand |
| 28 Aug, 2025 | 1.12 | 1.15 | 1.06 | 1.09 | 945.41 Thousand |
| 27 Aug, 2025 | 1.14 | 1.16 | 1.12 | 1.12 | 626.31 Thousand |
| 26 Aug, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 343.01 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF