Consumer Portfolio Services Inc (CPSS)

USD 8.02

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 19.5 19.5 19.0 19.06 4400.00
26 Oct, 1995 19.25 19.88 19.25 19.88 56.6 Thousand
25 Oct, 1995 21.0 21.25 19.0 20.0 141.6 Thousand
23 Oct, 1995 22.0 22.06 20.75 21.75 54.8 Thousand
20 Oct, 1995 22.75 22.75 22.0 22.5 3000.00
19 Oct, 1995 23.25 23.25 22.5 22.5 800.00
18 Oct, 1995 23.25 23.25 22.0 22.25 9800.00
17 Oct, 1995 23.25 23.25 22.0 22.0 17.8 Thousand
16 Oct, 1995 22.0 22.25 22.0 22.25 20.8 Thousand
13 Oct, 1995 23.0 23.5 22.0 22.13 22.4 Thousand