Consumer Portfolio Services Inc (CPSS)

USD 8.02

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 18.5 18.88 18.38 18.5 7400.00
30 Nov, 1995 18.75 19.25 18.0 18.5 26.2 Thousand
29 Nov, 1995 18.75 19.25 18.75 18.75 14.6 Thousand
27 Nov, 1995 19.25 19.25 19.25 19.25 1800.00
22 Nov, 1995 19.0 19.5 19.0 19.0 10.6 Thousand
21 Nov, 1995 19.63 20.0 19.25 19.5 9200.00
20 Nov, 1995 20.25 20.63 19.5 19.75 4800.00
17 Nov, 1995 19.88 19.88 19.88 19.88 1000.00
16 Nov, 1995 20.5 20.5 20.5 20.5 1000.00
15 Nov, 1995 19.63 19.63 19.63 19.63 200.00