Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
| 26 Feb, 1993 | 5.25 | 5.25 | 5.0 | 5.0 | 32.8 Thousand |
| 25 Feb, 1993 | 5.25 | 5.38 | 5.0 | 5.25 | 10 Thousand |
| 24 Feb, 1993 | 5.63 | 5.75 | 5.5 | 5.5 | 84 Thousand |
| 23 Feb, 1993 | 5.25 | 5.38 | 5.25 | 5.25 | 12 Thousand |
| 19 Feb, 1993 | 5.25 | 5.75 | 5.25 | 5.75 | 19.6 Thousand |
| 18 Feb, 1993 | 5.25 | 5.75 | 5.25 | 5.75 | 67.6 Thousand |
| 17 Feb, 1993 | 5.75 | 5.75 | 5.0 | 5.13 | 92.8 Thousand |
| 16 Feb, 1993 | 5.88 | 5.88 | 5.38 | 5.5 | 114 Thousand |
| 12 Feb, 1993 | 6.0 | 6.0 | 6.0 | 6.0 | 4000.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH