Consumer Portfolio Services, Inc. (CPSS)

USD 9.07

(5.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 9.91 10.09 9.86 10.05 108.00
12 Jun, 2025 9.99 9.99 9.8 9.95 280.00
11 Jun, 2025 9.77 9.78 9.77 9.78 1431.00
10 Jun, 2025 9.63 9.63 9.63 9.63 235.00
09 Jun, 2025 9.68 9.68 9.4 9.55 1019.00
06 Jun, 2025 9.57 9.95 9.46 9.55 18.91 Thousand
05 Jun, 2025 9.31 9.53 9.31 9.47 8400.00
04 Jun, 2025 9.32 9.37 9.3 9.36 10.5 Thousand
03 Jun, 2025 9.49 9.49 9.28 9.29 9408.00
02 Jun, 2025 9.02 9.21 8.73 9.21 9300.00