USD 9.07
(5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 9.91 | 10.09 | 9.86 | 10.05 | 108.00 |
12 Jun, 2025 | 9.99 | 9.99 | 9.8 | 9.95 | 280.00 |
11 Jun, 2025 | 9.77 | 9.78 | 9.77 | 9.78 | 1431.00 |
10 Jun, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 235.00 |
09 Jun, 2025 | 9.68 | 9.68 | 9.4 | 9.55 | 1019.00 |
06 Jun, 2025 | 9.57 | 9.95 | 9.46 | 9.55 | 18.91 Thousand |
05 Jun, 2025 | 9.31 | 9.53 | 9.31 | 9.47 | 8400.00 |
04 Jun, 2025 | 9.32 | 9.37 | 9.3 | 9.36 | 10.5 Thousand |
03 Jun, 2025 | 9.49 | 9.49 | 9.28 | 9.29 | 9408.00 |
02 Jun, 2025 | 9.02 | 9.21 | 8.73 | 9.21 | 9300.00 |
NAM
AX
LGL
MORE
SVNLY
GDTC