Consumer Portfolio Services, Inc. (CPSS)
USD 9.07
(5.59%)
USD 9.07
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.75 | 9.87 | 9.75 | 9.87 | 9568.00 |
| 18 Jun, 2025 | 9.7 | 9.76 | 9.6 | 9.76 | 888.00 |
| 17 Jun, 2025 | 9.76 | 10.11 | 9.61 | 9.89 | 1176.00 |
| 16 Jun, 2025 | 9.68 | 9.86 | 9.68 | 9.86 | 2804.00 |
| 13 Jun, 2025 | 9.91 | 10.17 | 9.91 | 9.95 | 20.3 Thousand |
| 12 Jun, 2025 | 9.99 | 10.1 | 9.96 | 10.1 | 30.7 Thousand |
| 11 Jun, 2025 | 9.78 | 10.0 | 9.78 | 10.0 | 33.33 Thousand |
| 10 Jun, 2025 | 9.63 | 9.7 | 9.6 | 9.66 | 13.53 Thousand |
| 09 Jun, 2025 | 9.68 | 9.83 | 9.45 | 9.57 | 22.73 Thousand |
| 06 Jun, 2025 | 9.57 | 9.95 | 9.46 | 9.55 | 18.91 Thousand |
NAM
AX
LGL
MORE
SVNLY
GDTC