Consumer Portfolio Services, Inc. (CPSS)
USD 9.07
(5.59%)
USD 9.07
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.91 | 10.17 | 9.91 | 9.95 | 20.3 Thousand |
| 12 Jun, 2025 | 9.99 | 10.1 | 9.96 | 10.1 | 30.7 Thousand |
| 11 Jun, 2025 | 9.78 | 10.0 | 9.78 | 10.0 | 33.33 Thousand |
| 10 Jun, 2025 | 9.63 | 9.7 | 9.6 | 9.66 | 13.53 Thousand |
| 09 Jun, 2025 | 9.68 | 9.83 | 9.45 | 9.57 | 22.73 Thousand |
| 06 Jun, 2025 | 9.57 | 9.95 | 9.46 | 9.55 | 18.91 Thousand |
| 05 Jun, 2025 | 9.31 | 9.53 | 9.31 | 9.47 | 8400.00 |
| 04 Jun, 2025 | 9.32 | 9.37 | 9.3 | 9.36 | 10.5 Thousand |
| 03 Jun, 2025 | 9.49 | 9.49 | 9.28 | 9.29 | 9408.00 |
| 02 Jun, 2025 | 9.02 | 9.21 | 8.73 | 9.21 | 9300.00 |
NAM
AX
LGL
MORE
SVNLY
GDTC