Consumer Portfolio Services Inc (CPSS)
USD 9.07
(-4.12%)
USD 9.07
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 9.46 | 9.46 | 9.04 | 9.07 | 11.9 Thousand |
| 17 Jul, 2025 | 9.44 | 9.44 | 9.28 | 9.37 | 15.77 Thousand |
| 16 Jul, 2025 | 9.26 | 9.55 | 9.24 | 9.47 | 47.69 Thousand |
| 15 Jul, 2025 | 9.7 | 9.73 | 9.28 | 9.28 | 17.76 Thousand |
| 14 Jul, 2025 | 9.75 | 9.83 | 9.64 | 9.64 | 8091.00 |
| 11 Jul, 2025 | 10.01 | 10.05 | 9.63 | 9.73 | 23.73 Thousand |
| 10 Jul, 2025 | 9.83 | 10.12 | 9.78 | 10.07 | 13 Thousand |
| 09 Jul, 2025 | 9.97 | 10.03 | 9.97 | 10.03 | 4540.00 |
| 08 Jul, 2025 | 10.01 | 10.18 | 9.8 | 9.8 | 22.01 Thousand |
| 07 Jul, 2025 | 9.79 | 10.01 | 9.79 | 9.82 | 13.11 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH