Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.21 | 8.58 | 8.21 | 8.56 | 19.39 Thousand |
| 02 Dec, 2025 | 8.08 | 8.14 | 8.07 | 8.08 | 8408.00 |
| 01 Dec, 2025 | 8.2 | 8.29 | 8.03 | 8.03 | 12.16 Thousand |
| 28 Nov, 2025 | 8.19 | 8.27 | 8.19 | 8.27 | 5351.00 |
| 26 Nov, 2025 | 8.32 | 8.41 | 8.25 | 8.3 | 21.12 Thousand |
| 25 Nov, 2025 | 8.34 | 8.51 | 8.34 | 8.38 | 16.57 Thousand |
| 24 Nov, 2025 | 8.43 | 8.43 | 8.23 | 8.34 | 13.89 Thousand |
| 21 Nov, 2025 | 8.22 | 8.58 | 8.19 | 8.36 | 38.95 Thousand |
| 20 Nov, 2025 | 8.37 | 8.46 | 8.16 | 8.25 | 16.58 Thousand |
| 19 Nov, 2025 | 7.93 | 8.36 | 7.93 | 8.21 | 16.62 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH