Consumer Portfolio Services, Inc. (CPSS)

USD 8.79

(6.03%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 8.3 8.81 8.2 8.35 24.71 Thousand
11 Apr, 2025 8.49 8.5 8.05 8.29 16.13 Thousand
10 Apr, 2025 9.16 9.16 8.61 8.63 7437.00
09 Apr, 2025 8.98 10.39 8.36 9.35 38.2 Thousand
08 Apr, 2025 10.03 10.51 8.97 8.98 24.9 Thousand
07 Apr, 2025 9.57 10.08 9.0 10.03 62.1 Thousand
04 Apr, 2025 8.55 9.4 8.38 9.4 49.32 Thousand
03 Apr, 2025 8.25 8.8 8.25 8.76 44.63 Thousand
02 Apr, 2025 8.49 8.61 8.25 8.61 9400.00
01 Apr, 2025 8.55 8.58 8.42 8.44 8213.00