Consumer Portfolio Services, Inc. (CPSS)
USD 9.07
(5.59%)
USD 9.07
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.44 | 9.48 | 9.44 | 9.48 | 10.00 |
| 04 Jun, 2025 | 9.32 | 9.35 | 9.1 | 9.1 | 141.00 |
| 03 Jun, 2025 | 9.16 | 9.16 | 9.15 | 9.15 | 1.00 |
| 02 Jun, 2025 | 9.02 | 9.05 | 9.02 | 9.05 | 549.00 |
| 30 May, 2025 | 8.78 | 9.15 | 8.78 | 9.05 | 16.2 Thousand |
| 29 May, 2025 | 9.09 | 9.09 | 8.79 | 9.09 | 9510.00 |
| 28 May, 2025 | 9.0 | 9.06 | 8.86 | 8.86 | 9903.00 |
| 27 May, 2025 | 8.68 | 9.01 | 8.68 | 9.01 | 7100.00 |
| 23 May, 2025 | 8.96 | 8.98 | 8.76 | 8.77 | 8400.00 |
| 22 May, 2025 | 8.8 | 8.99 | 8.71 | 8.99 | 15.6 Thousand |
NAM
AX
LGL
MORE
SVNLY
GDTC