Consumer Portfolio Services Inc (CPSS)
USD 7.74
(4.17%)
USD 7.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 7.43 | 7.74 | 7.3 | 7.74 | 19.04 Thousand |
| 04 Sep, 2025 | 7.15 | 7.5 | 7.15 | 7.4 | 29.21 Thousand |
| 03 Sep, 2025 | 7.75 | 7.79 | 7.22 | 7.28 | 28.84 Thousand |
| 02 Sep, 2025 | 7.8 | 7.9 | 6.67 | 7.77 | 16.34 Thousand |
| 29 Aug, 2025 | 8.05 | 8.08 | 7.95 | 7.99 | 7447.00 |
| 28 Aug, 2025 | 8.16 | 8.16 | 8.05 | 8.06 | 6485.00 |
| 27 Aug, 2025 | 8.16 | 8.28 | 8.14 | 8.16 | 10.19 Thousand |
| 26 Aug, 2025 | 8.29 | 8.29 | 8.12 | 8.15 | 8475.00 |
| 25 Aug, 2025 | 8.61 | 8.61 | 8.3 | 8.3 | 23.65 Thousand |
| 22 Aug, 2025 | 8.53 | 8.58 | 8.39 | 8.47 | 28.7 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH