Consumer Portfolio Services Inc (CPSS)
USD 8.02
(0.88%)
USD 8.02
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 10.01 | 10.05 | 9.63 | 9.73 | 23.73 Thousand |
| 10 Jul, 2025 | 9.83 | 10.12 | 9.78 | 10.07 | 13 Thousand |
| 09 Jul, 2025 | 9.97 | 10.03 | 9.97 | 10.03 | 4540.00 |
| 08 Jul, 2025 | 10.01 | 10.18 | 9.8 | 9.8 | 22.01 Thousand |
| 07 Jul, 2025 | 9.79 | 10.01 | 9.79 | 9.82 | 13.11 Thousand |
| 03 Jul, 2025 | 10.21 | 10.22 | 9.8 | 10.01 | 20.14 Thousand |
| 02 Jul, 2025 | 9.94 | 10.18 | 9.94 | 10.1 | 11.7 Thousand |
| 01 Jul, 2025 | 9.86 | 10.21 | 9.75 | 10.09 | 28 Thousand |
| 30 Jun, 2025 | 10.1 | 10.15 | 9.83 | 9.83 | 26.3 Thousand |
| 27 Jun, 2025 | 9.98 | 10.12 | 9.92 | 10.08 | 99 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH