Consumer Portfolio Services, Inc. (CPSS)
USD 9.07
(5.59%)
USD 9.07
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.75 | 9.2 | 8.75 | 9.07 | 10.41 Thousand |
| 01 May, 2025 | 9.05 | 9.06 | 8.51 | 8.59 | 6941.00 |
| 30 Apr, 2025 | 8.81 | 9.34 | 8.7 | 9.23 | 23.8 Thousand |
| 29 Apr, 2025 | 8.66 | 8.92 | 8.47 | 8.9 | 8139.00 |
| 28 Apr, 2025 | 8.47 | 8.75 | 8.4 | 8.75 | 9939.00 |
| 25 Apr, 2025 | 8.69 | 8.69 | 8.44 | 8.51 | 3800.00 |
| 24 Apr, 2025 | 8.68 | 8.83 | 8.5 | 8.8 | 17.22 Thousand |
| 23 Apr, 2025 | 8.49 | 8.7 | 8.22 | 8.68 | 18.14 Thousand |
| 22 Apr, 2025 | 8.2 | 8.56 | 8.12 | 8.39 | 10.14 Thousand |
| 21 Apr, 2025 | 7.99 | 8.29 | 7.99 | 8.09 | 14.22 Thousand |
NAM
AX
LGL
MORE
SVNLY
GDTC