Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.8 | 7.89 | 7.39 | 7.39 | 29.98 Thousand |
| 20 Oct, 2025 | 8.05 | 8.05 | 7.7 | 7.81 | 18.65 Thousand |
| 17 Oct, 2025 | 7.96 | 8.2 | 7.95 | 7.97 | 18.21 Thousand |
| 16 Oct, 2025 | 8.13 | 8.28 | 7.95 | 8.1 | 32.79 Thousand |
| 15 Oct, 2025 | 7.54 | 8.29 | 7.47 | 8.11 | 87.22 Thousand |
| 14 Oct, 2025 | 7.55 | 7.8 | 7.44 | 7.45 | 24.93 Thousand |
| 13 Oct, 2025 | 7.76 | 8.0 | 7.41 | 7.71 | 31.83 Thousand |
| 10 Oct, 2025 | 7.87 | 8.36 | 7.6 | 7.6 | 44.71 Thousand |
| 09 Oct, 2025 | 7.85 | 8.18 | 7.53 | 7.87 | 20.4 Thousand |
| 08 Oct, 2025 | 7.87 | 7.93 | 7.83 | 7.86 | 10.67 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH