Consumer Portfolio Services Inc (CPSS)
USD 8.01
(-5.54%)
USD 8.01
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.32 | 9.37 | 9.3 | 9.36 | 10.48 Thousand |
| 03 Jun, 2025 | 9.49 | 9.49 | 9.28 | 9.29 | 9408.00 |
| 02 Jun, 2025 | 9.02 | 9.21 | 8.73 | 9.21 | 9298.00 |
| 30 May, 2025 | 8.78 | 9.15 | 8.78 | 9.05 | 16.18 Thousand |
| 29 May, 2025 | 9.09 | 9.09 | 8.79 | 9.09 | 9510.00 |
| 28 May, 2025 | 9.0 | 9.06 | 8.86 | 8.86 | 9903.00 |
| 27 May, 2025 | 8.68 | 9.01 | 8.68 | 9.01 | 7071.00 |
| 23 May, 2025 | 8.96 | 8.98 | 8.76 | 8.77 | 8399.00 |
| 22 May, 2025 | 8.8 | 8.99 | 8.71 | 8.99 | 15.56 Thousand |
| 21 May, 2025 | 8.62 | 8.84 | 8.62 | 8.81 | 13.23 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH