Consumer Portfolio Services, Inc. (CPSS)
USD 9.07
(5.59%)
USD 9.07
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.49 | 8.61 | 8.25 | 8.61 | 9400.00 |
| 01 Apr, 2025 | 8.55 | 8.58 | 8.42 | 8.44 | 8213.00 |
| 31 Mar, 2025 | 8.61 | 8.9 | 8.61 | 8.67 | 22.41 Thousand |
| 28 Mar, 2025 | 8.9 | 8.9 | 8.76 | 8.79 | 5907.00 |
| 27 Mar, 2025 | 8.49 | 9.04 | 8.49 | 9.03 | 15.21 Thousand |
| 26 Mar, 2025 | 8.59 | 8.67 | 8.58 | 8.67 | 7800.00 |
| 25 Mar, 2025 | 8.94 | 9.24 | 8.5 | 8.5 | 22.51 Thousand |
| 24 Mar, 2025 | 9.1 | 9.1 | 8.61 | 9.01 | 10.7 Thousand |
| 21 Mar, 2025 | 8.81 | 9.21 | 8.51 | 8.92 | 51.5 Thousand |
| 20 Mar, 2025 | 8.8 | 8.98 | 8.75 | 8.98 | 23.6 Thousand |
NAM
AX
LGL
MORE
SVNLY
GDTC