Consumer Portfolio Services, Inc. (CPSS)

USD 9.07

(5.59%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 7.99 8.29 7.99 8.09 14.22 Thousand
17 Apr, 2025 8.4 8.48 8.25 8.32 9100.00
16 Apr, 2025 8.39 8.63 8.04 8.41 22.91 Thousand
15 Apr, 2025 8.74 9.05 8.49 8.49 10.2 Thousand
14 Apr, 2025 8.3 9.12 8.18 8.79 38.33 Thousand
11 Apr, 2025 8.49 8.5 8.05 8.29 16.13 Thousand
10 Apr, 2025 9.16 9.16 8.61 8.63 7437.00
09 Apr, 2025 8.98 10.39 8.36 9.35 38.2 Thousand
08 Apr, 2025 10.03 10.51 8.97 8.98 24.9 Thousand
07 Apr, 2025 9.57 10.08 9.0 10.03 62.1 Thousand