Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.4 | 7.99 | 7.4 | 7.86 | 17.95 Thousand |
| 06 Oct, 2025 | 7.69 | 7.75 | 7.59 | 7.66 | 15.69 Thousand |
| 03 Oct, 2025 | 7.69 | 7.8 | 7.65 | 7.72 | 9347.00 |
| 02 Oct, 2025 | 7.58 | 7.77 | 7.3 | 7.3 | 20.37 Thousand |
| 01 Oct, 2025 | 7.53 | 7.76 | 7.51 | 7.6 | 12.64 Thousand |
| 30 Sep, 2025 | 7.51 | 7.74 | 7.48 | 7.55 | 10.27 Thousand |
| 29 Sep, 2025 | 7.95 | 7.97 | 7.57 | 7.62 | 4661.00 |
| 26 Sep, 2025 | 7.67 | 7.92 | 7.4 | 7.86 | 12.32 Thousand |
| 25 Sep, 2025 | 7.87 | 8.0 | 7.59 | 7.71 | 21.81 Thousand |
| 24 Sep, 2025 | 8.07 | 8.12 | 7.9 | 8.06 | 8809.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH