Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.91 | 8.37 | 7.79 | 8.19 | 18.41 Thousand |
| 08 Sep, 2025 | 7.66 | 7.98 | 7.64 | 7.97 | 26.9 Thousand |
| 05 Sep, 2025 | 7.43 | 7.74 | 7.3 | 7.74 | 19.04 Thousand |
| 04 Sep, 2025 | 7.15 | 7.5 | 7.15 | 7.4 | 29.21 Thousand |
| 03 Sep, 2025 | 7.75 | 7.79 | 7.22 | 7.28 | 28.84 Thousand |
| 02 Sep, 2025 | 7.8 | 7.9 | 6.67 | 7.77 | 16.34 Thousand |
| 29 Aug, 2025 | 8.05 | 8.08 | 7.95 | 7.99 | 7447.00 |
| 28 Aug, 2025 | 8.16 | 8.16 | 8.05 | 8.06 | 6485.00 |
| 27 Aug, 2025 | 8.16 | 8.28 | 8.14 | 8.16 | 10.19 Thousand |
| 26 Aug, 2025 | 8.29 | 8.29 | 8.12 | 8.15 | 8475.00 |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH