Consumer Portfolio Services Inc (CPSS)
USD 8.34
(3.52%)
USD 8.34
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.03 | 9.15 | 8.96 | 9.12 | 14.85 Thousand |
| 06 May, 2025 | 8.88 | 9.09 | 8.76 | 9.04 | 5971.00 |
| 05 May, 2025 | 8.92 | 8.94 | 8.89 | 8.89 | 7981.00 |
| 02 May, 2025 | 8.75 | 9.2 | 8.75 | 9.07 | 10.41 Thousand |
| 01 May, 2025 | 9.05 | 9.06 | 8.51 | 8.59 | 6941.00 |
| 30 Apr, 2025 | 8.81 | 9.34 | 8.7 | 9.23 | 23.75 Thousand |
| 29 Apr, 2025 | 8.66 | 8.92 | 8.47 | 8.9 | 8139.00 |
| 28 Apr, 2025 | 8.47 | 8.75 | 8.4 | 8.75 | 9939.00 |
| 25 Apr, 2025 | 8.69 | 8.69 | 8.44 | 8.51 | 3791.00 |
| 24 Apr, 2025 | 8.68 | 8.83 | 8.5 | 8.8 | 17.22 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH