Consumer Portfolio Services, Inc. (CPSS)

USD 9.07

(5.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 9.33 9.55 9.33 9.41 27.4 Thousand
06 Mar, 2025 9.39 9.55 9.32 9.55 12.2 Thousand
05 Mar, 2025 9.45 9.45 9.12 9.37 15.41 Thousand
04 Mar, 2025 9.34 9.55 9.25 9.37 35.2 Thousand
03 Mar, 2025 10.0 10.5 9.64 9.66 19.4 Thousand
28 Feb, 2025 9.63 10.13 9.63 10.0 8939.00
27 Feb, 2025 10.07 10.07 9.7 9.81 7600.00
26 Feb, 2025 10.27 10.68 9.72 10.02 18.9 Thousand
25 Feb, 2025 10.35 10.47 10.15 10.15 15.2 Thousand
24 Feb, 2025 10.61 11.05 10.15 10.26 10.51 Thousand