Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.61 | 8.61 | 8.3 | 8.3 | 23.65 Thousand |
| 22 Aug, 2025 | 8.53 | 8.58 | 8.39 | 8.47 | 28.7 Thousand |
| 21 Aug, 2025 | 8.14 | 8.29 | 8.14 | 8.27 | 3647.00 |
| 20 Aug, 2025 | 8.42 | 8.52 | 8.3 | 8.39 | 9163.00 |
| 19 Aug, 2025 | 8.35 | 8.59 | 7.99 | 8.44 | 31.83 Thousand |
| 18 Aug, 2025 | 8.06 | 8.41 | 8.06 | 8.34 | 5698.00 |
| 15 Aug, 2025 | 8.48 | 8.48 | 8.01 | 8.01 | 11.09 Thousand |
| 14 Aug, 2025 | 8.54 | 8.54 | 8.39 | 8.39 | 8974.00 |
| 13 Aug, 2025 | 8.18 | 8.75 | 8.18 | 8.74 | 22.09 Thousand |
| 12 Aug, 2025 | 8.39 | 8.48 | 8.15 | 8.25 | 20.72 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH