Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 9.05 | 9.05 | 8.94 | 8.97 | 9657.00 |
| 25 Jul, 2025 | 8.72 | 9.1 | 8.72 | 9.1 | 10.8 Thousand |
| 24 Jul, 2025 | 9.24 | 9.24 | 8.87 | 9.12 | 7101.00 |
| 23 Jul, 2025 | 8.65 | 9.13 | 8.65 | 9.13 | 14.85 Thousand |
| 22 Jul, 2025 | 8.83 | 9.09 | 8.68 | 8.68 | 16.62 Thousand |
| 21 Jul, 2025 | 9.14 | 9.23 | 8.84 | 8.85 | 12.95 Thousand |
| 18 Jul, 2025 | 9.46 | 9.46 | 9.04 | 9.07 | 11.9 Thousand |
| 17 Jul, 2025 | 9.44 | 9.44 | 9.28 | 9.37 | 15.77 Thousand |
| 16 Jul, 2025 | 9.26 | 9.55 | 9.24 | 9.47 | 47.69 Thousand |
| 15 Jul, 2025 | 9.7 | 9.73 | 9.28 | 9.28 | 17.76 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH