Consumer Portfolio Services Inc (CPSS)

USD 8.47

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 8.66 8.92 8.47 8.9 8139.00
28 Apr, 2025 8.47 8.75 8.4 8.75 9939.00
25 Apr, 2025 8.69 8.69 8.44 8.51 3791.00
24 Apr, 2025 8.68 8.83 8.5 8.8 17.22 Thousand
23 Apr, 2025 8.49 8.7 8.22 8.68 18.14 Thousand
22 Apr, 2025 8.2 8.56 8.12 8.39 10.14 Thousand
21 Apr, 2025 7.99 8.29 7.99 8.09 14.22 Thousand
17 Apr, 2025 8.4 8.48 8.25 8.32 9056.00
16 Apr, 2025 8.39 8.63 8.04 8.41 22.91 Thousand
15 Apr, 2025 8.74 9.05 8.49 8.49 10.19 Thousand