Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.18 | 8.49 | 7.93 | 8.22 | 11.48 Thousand |
| 08 Aug, 2025 | 7.95 | 8.07 | 7.95 | 8.02 | 10.96 Thousand |
| 07 Aug, 2025 | 8.05 | 8.05 | 7.82 | 7.98 | 7716.00 |
| 06 Aug, 2025 | 8.65 | 8.65 | 7.87 | 7.87 | 9062.00 |
| 05 Aug, 2025 | 7.87 | 8.13 | 7.87 | 8.04 | 12.49 Thousand |
| 04 Aug, 2025 | 7.91 | 8.22 | 7.91 | 8.22 | 8400.00 |
| 01 Aug, 2025 | 7.88 | 8.39 | 7.84 | 8.02 | 30.15 Thousand |
| 31 Jul, 2025 | 8.3 | 8.35 | 7.8 | 7.9 | 18.5 Thousand |
| 30 Jul, 2025 | 8.72 | 8.78 | 8.3 | 8.3 | 11.9 Thousand |
| 29 Jul, 2025 | 9.11 | 9.18 | 8.75 | 8.75 | 12.67 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH